NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18220.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18220000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 268.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18220000 | 2024-05-28 11:25AM EDT | 2024-05-29 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240530P18220000 | 2024-05-23 3:28PM EDT | 2024-05-30 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P18220000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.